ราคาย้อนหลัง
|

เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก 01 พฤศจิกายน 2559 ถึง 17 ตุลาคม 2561

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
การซื้อขาย (หุ้น)
มูลค่า
การซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
(19/09/2561 ถึง 02/10/2561)
24.90 24.90 23.70 24.30 1,764,600 42,799,950
ก่อนหน้า 4 สัปดาห์
(22/08/2561 ถึง 18/09/2561)
23.70 24.80 23.50 24.80 3,440,900 82,864,740
ข้อมูลราคาย้อนหลัง
17/10/2561 23.90 24.00 23.80 23.90 273,000 6,520,670
16/10/2561 23.80 23.90 23.60 23.80 642,200 15,272,610
12/10/2561 23.80 24.00 23.80 23.80 150,600 3,587,230
11/10/2561 24.00 24.00 23.80 23.90 163,900 3,914,710
10/10/2561 24.10 24.10 24.00 24.00 33,800 812,680
09/10/2561 24.10 24.10 24.10 24.10 16,700 402,470
08/10/2561 24.10 24.10 24.00 24.10 114,500 2,759,050
05/10/2561 24.10 24.20 24.10 24.20 234,000 5,639,700
04/10/2561 24.10 24.20 24.10 24.10 113,500 2,735,390
03/10/2561 24.50 24.50 24.20 24.20 13,100 317,490
02/10/2561 24.40 24.40 24.20 24.30 7,200 174,590
01/10/2561 24.10 24.30 24.10 24.20 134,400 3,249,090
28/09/2561 24.00 24.60 23.70 24.60 535,300 13,049,320
27/09/2561 24.10 24.10 23.80 24.00 69,300 1,650,770
26/09/2561 23.80 23.90 23.80 23.90 74,200 1,770,190
25/09/2561 24.10 24.10 23.80 23.90 222,300 5,318,720
24/09/2561 24.20 24.20 24.10 24.10 129,000 3,112,740
21/09/2561 24.20 24.20 24.10 24.20 112,600 2,723,630
20/09/2561 24.50 24.50 24.10 24.20 225,100 5,471,090
19/09/2561 24.90 24.90 24.40 24.50 255,200 6,279,810
18/09/2561 24.50 24.80 24.50 24.80 139,700 3,442,320
17/09/2561 24.50 24.60 24.40 24.50 68,300 1,673,580
14/09/2561 24.50 24.60 24.40 24.50 59,100 1,447,640
13/09/2561 24.50 24.60 24.50 24.50 200,700 4,922,180
12/09/2561 24.30 24.50 24.30 24.40 237,600 5,806,880
11/09/2561 24.20 24.40 24.20 24.40 86,800 2,110,850
10/09/2561 24.40 24.40 24.20 24.30 143,300 3,483,870
07/09/2561 24.30 24.40 24.30 24.40 155,500 3,779,120
06/09/2561 24.10 24.30 24.10 24.20 43,000 1,040,580
05/09/2561 24.20 24.20 24.00 24.10 251,000 6,048,860
04/09/2561 24.30 24.40 24.20 24.20 247,900 6,026,950
03/09/2561 24.10 24.20 24.10 24.10 151,600 3,655,660
31/08/2561 24.00 24.00 24.00 24.00 49,100 1,178,400
30/08/2561 23.90 24.20 23.80 23.90 625,800 14,977,000
29/08/2561 23.80 23.90 23.80 23.80 120,800 2,875,240
28/08/2561 23.70 23.80 23.60 23.80 37,800 896,000
27/08/2561 23.70 23.70 23.70 23.70 118,900 2,817,930
24/08/2561 23.50 23.70 23.50 23.60 45,200 1,067,220
23/08/2561 23.60 23.60 23.60 23.60 1,300 30,680
22/08/2561 23.70 23.80 23.70 23.70 657,500 15,583,780
21/08/2561 23.60 23.60 23.40 23.60 630,200 14,822,860
20/08/2561 23.80 23.90 23.70 23.80 1,190,700 28,353,320
17/08/2561 23.60 23.80 23.60 23.70 399,400 9,462,660
16/08/2561 23.60 23.60 23.60 23.60 97,000 2,289,200
15/08/2561 23.60 23.70 23.60 23.60 275,900 6,511,930
14/08/2561 23.60 23.60 23.50 23.60 346,500 8,160,790
10/08/2561 23.60 23.70 23.60 23.60 215,400 5,084,860
09/08/2561 23.60 23.70 23.60 23.60 116,900 2,758,850
08/08/2561 23.50 23.60 23.50 23.60 148,500 3,503,740
07/08/2561 23.50 23.50 23.50 23.50 160,600 3,774,100
06/08/2561 23.50 23.50 23.40 23.50 133,400 3,124,800
03/08/2561 23.40 23.50 23.40 23.50 523,500 12,250,240
02/08/2561 23.40 23.40 23.30 23.40 1,022,100 23,824,730
01/08/2561 23.40 23.40 23.20 23.40 582,700 13,544,370
31/07/2561 23.20 23.40 23.20 23.40 346,000 8,035,540
26/07/2561 23.20 23.30 23.10 23.20 244,600 5,679,540
25/07/2561 23.30 23.40 23.20 23.20 315,600 7,350,510
24/07/2561 23.40 23.40 23.10 23.20 240,400 5,577,860
23/07/2561 23.20 23.40 23.20 23.40 89,900 2,097,680
20/07/2561 23.30 23.30 23.10 23.30 277,300 6,428,930
19/07/2561 23.30 23.30 23.20 23.20 151,200 3,511,760
18/07/2561 23.30 23.40 23.20 23.20 357,500 8,327,170
17/07/2561 23.30 23.30 23.20 23.20 563,300 13,085,240
16/07/2561 23.30 23.40 23.30 23.30 520,400 12,128,080
13/07/2561 23.30 23.40 23.30 23.30 360,400 8,399,740
12/07/2561 23.30 23.30 23.20 23.30 185,700 4,324,980
11/07/2561 23.20 23.30 23.20 23.20 49,400 1,149,070
10/07/2561 23.20 23.30 23.20 23.30 178,000 4,135,900
09/07/2561 23.30 23.30 23.20 23.20 35,400 823,680
06/07/2561 23.20 23.30 23.10 23.30 33,100 769,020
05/07/2561 23.20 23.30 23.20 23.20 35,900 833,020
04/07/2561 23.20 23.30 23.20 23.30 77,900 1,810,170
03/07/2561 23.10 23.30 23.10 23.30 21,600 501,860
29/06/2561 23.10 23.20 23.00 23.20 865,500 19,993,140
28/06/2561 23.20 23.20 23.00 23.10 1,745,300 40,419,520
27/06/2561 23.20 23.20 23.10 23.20 614,400 14,253,680
26/06/2561 23.20 23.20 23.10 23.20 75,500 1,749,430
25/06/2561 23.20 23.30 23.20 23.30 61,400 1,426,500
22/06/2561 23.20 23.30 23.20 23.30 170,600 3,963,130
21/06/2561 23.20 23.20 23.20 23.20 399,000 9,256,800
20/06/2561 23.30 23.30 23.20 23.30 36,000 836,500
19/06/2561 23.20 23.30 23.20 23.30 639,500 14,837,740
18/06/2561 23.30 23.40 23.20 23.20 203,300 4,739,790
15/06/2561 23.30 23.40 23.20 23.40 19,500 454,240
14/06/2561 23.30 23.40 23.20 23.20 108,800 2,536,810
13/06/2561 23.20 23.40 23.20 23.30 30,700 714,270
12/06/2561 23.30 23.30 23.20 23.30 73,100 1,698,500
11/06/2561 23.30 23.30 23.30 23.30 118,500 2,761,050
08/06/2561 23.40 23.40 23.30 23.30 70,100 1,635,240
07/06/2561 23.30 23.30 23.30 23.30 239,500 5,580,350
06/06/2561 23.20 23.30 23.20 23.30 387,500 8,993,800
05/06/2561 23.20 23.30 23.20 23.20 525,200 12,189,400
04/06/2561 23.30 23.40 23.20 23.20 55,100 1,284,430
01/06/2561 23.40 23.40 23.30 23.30 9,600 224,540
31/05/2561 23.30 23.30 23.20 23.20 21,800 507,910
30/05/2561 23.20 23.30 23.20 23.30 49,400 1,149,600
28/05/2561 23.20 23.30 23.20 23.20 91,300 2,120,920
25/05/2561 23.40 23.40 23.20 23.20 94,800 2,208,820
24/05/2561 23.20 23.40 23.20 23.40 209,900 4,890,650
23/05/2561 23.60 23.70 23.60 23.70 319,700 7,563,690
22/05/2561 23.60 23.70 23.60 23.60 194,100 4,597,860
21/05/2561 23.60 23.70 23.50 23.60 320,100 7,554,400
18/05/2561 23.40 23.60 23.40 23.60 196,500 4,617,970
17/05/2561 23.30 23.50 23.30 23.50 389,900 9,137,690
16/05/2561 23.60 23.60 23.30 23.30 342,900 8,019,570
15/05/2561 23.50 23.60 23.40 23.50 202,100 4,753,160
14/05/2561 23.60 23.60 23.50 23.50 56,400 1,326,910
11/05/2561 23.50 23.60 23.50 23.60 42,800 1,006,820
10/05/2561 23.50 23.50 23.50 23.50 83,700 1,966,950
09/05/2561 23.60 23.60 23.40 23.60 199,500 4,689,000
08/05/2561 23.50 23.60 23.50 23.60 127,600 2,999,710
07/05/2561 23.50 23.60 23.40 23.60 104,000 2,444,010
04/05/2561 23.40 23.50 23.40 23.40 97,700 2,289,500
03/05/2561 23.30 23.40 23.30 23.40 38,900 910,210
02/05/2561 23.40 23.40 23.30 23.40 104,000 2,433,260
30/04/2561 23.40 23.40 23.30 23.40 53,900 1,258,560
27/04/2561 23.30 23.40 23.30 23.40 31,400 734,750
26/04/2561 23.40 23.40 23.30 23.40 92,700 2,167,680
25/04/2561 23.60 23.60 23.50 23.50 122,200 2,882,520
24/04/2561 23.40 23.60 23.40 23.60 233,000 5,477,720
23/04/2561 23.40 23.50 23.40 23.40 193,900 4,541,270
20/04/2561 23.50 23.50 23.40 23.40 91,500 2,141,600
19/04/2561 23.40 23.50 23.40 23.50 146,500 3,428,420
18/04/2561 23.50 23.50 23.40 23.50 33,300 779,340
17/04/2561 23.30 23.50 23.30 23.50 82,900 1,938,530
12/04/2561 23.40 23.50 23.30 23.50 30,900 724,510
11/04/2561 23.40 23.40 23.30 23.40 10,500 245,100
10/04/2561 23.30 23.50 23.20 23.50 224,800 5,236,470
09/04/2561 23.30 23.30 23.20 23.30 142,700 3,313,840
05/04/2561 23.30 23.40 23.30 23.40 67,000 1,562,050
04/04/2561 23.50 23.50 23.20 23.20 279,600 6,495,180
03/04/2561 23.50 23.50 23.30 23.40 426,400 9,978,540
02/04/2561 23.20 23.40 23.20 23.40 316,900 7,393,910
30/03/2561 23.30 23.40 23.30 23.30 181,800 4,235,960
29/03/2561 23.20 23.30 23.20 23.20 200,200 4,644,690
28/03/2561 23.20 23.30 23.10 23.20 191,800 4,449,450
27/03/2561 23.20 23.20 23.10 23.10 51,800 1,201,160
26/03/2561 23.10 23.20 23.10 23.10 21,200 490,150
23/03/2561 23.10 23.20 23.10 23.10 40,800 944,400
22/03/2561 23.10 23.20 23.10 23.10 191,400 4,422,580
21/03/2561 23.20 23.20 23.10 23.10 37,600 870,510
20/03/2561 23.10 23.20 23.10 23.20 26,600 616,250
19/03/2561 23.20 23.20 23.10 23.10 582,600 13,458,410
16/03/2561 23.10 23.20 23.10 23.10 743,300 17,170,400
15/03/2561 23.20 23.30 23.10 23.10 488,600 11,319,020
14/03/2561 23.10 23.20 23.10 23.10 109,600 2,535,910
13/03/2561 23.20 23.20 23.10 23.10 416,700 9,625,880
12/03/2561 23.10 23.20 23.10 23.20 124,800 2,887,250
09/03/2561 23.10 23.20 23.10 23.10 371,400 8,581,790
08/03/2561 23.10 23.20 23.10 23.10 289,600 6,692,040
07/03/2561 23.20 23.20 23.10 23.10 148,700 3,435,310
06/03/2561 23.10 23.20 23.10 23.10 113,000 2,611,330
05/03/2561 23.10 23.20 23.00 23.10 540,700 12,438,540
02/03/2561 23.20 23.20 23.10 23.10 1,500 34,780
28/02/2561 23.10 23.20 23.10 23.10 375,000 8,663,590
27/02/2561 23.20 23.20 23.10 23.10 218,800 5,070,400
26/02/2561 23.10 23.20 23.00 23.10 325,800 7,517,990
23/02/2561 23.00 23.20 23.00 23.10 85,000 1,963,380
22/02/2561 23.10 23.20 23.10 23.20 101,200 2,337,860
21/02/2561 23.10 23.20 23.00 23.20 318,700 7,365,480
20/02/2561 23.10 23.20 23.10 23.10 112,300 2,602,750
19/02/2561 23.10 23.30 23.10 23.10 75,200 1,742,570
16/02/2561 23.30 23.30 23.20 23.20 828,500 19,236,980
15/02/2561 23.40 23.50 23.40 23.50 374,000 8,756,030
14/02/2561 23.40 23.50 23.40 23.40 352,500 8,257,990
13/02/2561 23.50 23.50 23.40 23.40 140,300 3,297,040
12/02/2561 23.50 23.60 23.40 23.50 51,100 1,198,860
09/02/2561 23.50 23.60 23.50 23.60 680,500 16,005,780
08/02/2561 23.40 23.60 23.40 23.60 338,500 7,958,480
07/02/2561 23.30 23.40 23.30 23.30 85,900 2,003,410
06/02/2561 23.30 23.40 23.20 23.30 280,700 6,531,780
05/02/2561 23.40 23.40 23.30 23.40 128,700 3,006,470
02/02/2561 23.40 23.50 23.30 23.40 974,900 22,839,500
01/02/2561 23.20 23.40 23.20 23.40 175,700 4,096,470
31/01/2561 23.20 23.30 23.20 23.20 92,100 2,139,220
30/01/2561 23.20 23.30 23.10 23.20 132,400 3,071,370
29/01/2561 23.10 23.20 23.10 23.20 96,600 2,232,570
26/01/2561 23.20 23.20 23.10 23.10 230,900 5,334,570
25/01/2561 23.10 23.20 23.00 23.20 558,500 12,900,810
24/01/2561 23.10 23.10 23.00 23.10 1,047,200 24,087,980
23/01/2561 23.10 23.10 23.00 23.00 100,000 2,305,360
22/01/2561 23.00 23.10 23.00 23.10 77,300 1,784,220
19/01/2561 23.10 23.10 23.00 23.00 111,400 2,570,880
18/01/2561 23.10 23.10 23.00 23.10 98,500 2,273,920
17/01/2561 23.10 23.10 23.00 23.10 434,200 9,991,800
16/01/2561 23.10 23.10 23.00 23.10 393,700 9,068,690
15/01/2561 23.20 23.20 23.00 23.10 264,100 6,088,070
12/01/2561 23.00 23.20 23.00 23.20 327,700 7,552,570
11/01/2561 23.10 23.10 23.00 23.10 563,400 12,958,760
10/01/2561 23.20 23.20 23.00 23.00 67,000 1,549,530
09/01/2561 23.00 23.20 23.00 23.20 562,000 12,941,180
08/01/2561 23.00 23.00 22.90 23.00 343,700 7,889,420
05/01/2561 23.10 23.10 22.90 22.90 461,500 10,573,950
04/01/2561 22.90 23.00 22.90 22.90 379,100 8,703,130
03/01/2561 22.90 23.10 22.90 23.00 96,200 2,212,770
29/12/2560 23.40 23.40 23.00 23.00 90,700 2,098,190
28/12/2560 23.00 23.30 22.90 23.30 432,100 9,995,420
27/12/2560 23.00 23.10 22.90 23.10 240,200 5,505,870
26/12/2560 22.90 23.00 22.90 23.00 234,100 5,367,730
25/12/2560 23.10 23.10 22.90 22.90 564,900 12,954,690
22/12/2560 23.00 23.10 23.00 23.00 426,500 9,809,680
21/12/2560 23.00 23.10 22.90 23.00 514,500 11,833,580
20/12/2560 23.20 23.20 23.00 23.00 534,200 12,292,380
19/12/2560 23.10 23.10 23.10 23.10 131,500 3,037,650
18/12/2560 23.20 23.20 23.00 23.10 803,700 18,538,440
15/12/2560 23.40 23.40 23.20 23.20 217,900 5,070,930
14/12/2560 23.60 23.60 23.10 23.50 72,500 1,685,900
13/12/2560 23.20 23.50 23.10 23.50 398,300 9,303,710
12/12/2560 23.30 23.30 23.10 23.30 218,500 5,062,010
08/12/2560 23.30 23.30 23.10 23.30 411,300 9,520,550
07/12/2560 23.40 23.40 23.20 23.20 405,700 9,412,360
06/12/2560 23.20 23.40 23.20 23.20 265,400 6,165,470
04/12/2560 23.20 23.30 23.10 23.10 582,200 13,484,790
01/12/2560 23.40 23.50 23.40 23.50 133,100 3,120,780
30/11/2560 23.20 23.40 23.20 23.30 385,200 8,978,480
29/11/2560 23.30 23.30 22.90 23.20 898,300 20,697,650
28/11/2560 23.30 23.40 23.20 23.30 124,900 2,908,520
27/11/2560 23.40 23.50 23.30 23.30 90,500 2,113,280
24/11/2560 23.50 23.60 23.40 23.50 106,000 2,484,470
23/11/2560 23.50 23.60 23.40 23.50 215,700 5,062,280
22/11/2560 23.50 23.80 23.50 23.50 314,800 7,417,370
21/11/2560 23.90 23.90 23.60 23.60 336,600 7,981,110
20/11/2560 23.60 23.80 23.60 23.70 144,600 3,419,730
17/11/2560 23.70 23.70 23.50 23.60 697,600 16,423,030
16/11/2560 24.10 24.10 24.00 24.00 197,300 4,745,800
15/11/2560 24.10 24.20 24.10 24.10 403,900 9,735,600
14/11/2560 24.20 24.20 24.10 24.20 103,800 2,505,750
13/11/2560 24.10 24.20 23.90 24.10 328,700 7,912,970
10/11/2560 24.10 24.30 24.10 24.10 521,300 12,583,350
09/11/2560 24.20 24.40 24.10 24.10 396,100 9,568,850
08/11/2560 24.20 24.20 24.10 24.10 105,200 2,536,040
07/11/2560 24.00 24.20 24.00 24.20 69,900 1,686,480
06/11/2560 24.00 24.20 23.90 23.90 116,300 2,791,970
03/11/2560 24.20 24.20 24.00 24.10 75,000 1,803,670
02/11/2560 24.10 24.20 24.00 24.20 47,000 1,133,300
01/11/2560 23.60 24.00 23.60 24.00 783,700 18,718,210
31/10/2560 24.00 24.00 23.90 24.00 90,100 2,156,450
30/10/2560 24.00 24.00 23.80 23.80 266,100 6,356,290
27/10/2560 24.00 24.00 23.90 23.90 278,300 6,667,630
25/10/2560 24.00 24.10 23.90 24.10 232,200 5,575,870
24/10/2560 24.10 24.10 24.00 24.00 72,400 1,739,670
20/10/2560 24.10 24.20 24.10 24.10 394,900 9,520,560
19/10/2560 24.20 24.20 24.10 24.10 111,200 2,685,180
18/10/2560 24.10 24.20 24.10 24.10 12,000 289,410
17/10/2560 24.10 24.30 24.00 24.00 412,700 9,955,500
16/10/2560 24.10 24.20 24.00 24.20 347,300 8,355,850
12/10/2560 24.00 24.20 24.00 24.20 114,100 2,752,730
11/10/2560 24.00 24.20 24.00 24.10 209,700 5,054,120
10/10/2560 24.00 24.10 24.00 24.00 288,200 6,928,300
09/10/2560 24.00 24.10 24.00 24.00 152,400 3,667,390
06/10/2560 24.00 24.20 24.00 24.00 429,500 10,376,480
05/10/2560 24.10 24.10 24.00 24.00 87,400 2,105,690
04/10/2560 24.00 24.10 24.00 24.10 565,400 13,613,340
03/10/2560 24.00 24.30 24.00 24.00 353,700 8,543,460
02/10/2560 23.90 24.20 23.70 24.00 551,700 13,263,990
29/09/2560 23.40 23.70 23.40 23.70 862,000 20,318,560
28/09/2560 23.40 23.40 23.30 23.40 186,100 4,351,950
27/09/2560 23.10 23.40 23.10 23.30 598,900 13,930,810
26/09/2560 23.20 23.20 23.10 23.10 187,000 4,330,390
25/09/2560 23.00 23.20 23.00 23.20 375,200 8,655,720
22/09/2560 23.00 23.00 22.90 23.00 418,800 9,630,630
21/09/2560 23.00 23.10 23.00 23.00 979,400 22,539,360
20/09/2560 23.00 23.00 22.90 22.90 723,900 16,623,690
19/09/2560 23.00 23.10 22.90 23.00 869,000 19,974,390
18/09/2560 23.00 23.10 23.00 23.00 123,600 2,842,890
15/09/2560 23.00 23.10 22.90 22.90 1,327,100 30,492,760
14/09/2560 23.00 23.10 23.00 23.00 547,900 12,611,750
13/09/2560 23.00 23.10 22.90 23.00 363,400 8,351,240
12/09/2560 23.00 23.10 23.00 23.00 305,600 7,030,450
11/09/2560 22.90 23.10 22.90 23.00 233,200 5,362,160
08/09/2560 23.00 23.00 22.90 22.90 672,100 15,437,390
07/09/2560 23.10 23.10 23.00 23.00 212,000 4,879,500
06/09/2560 23.00 23.10 23.00 23.00 80,200 1,845,020
05/09/2560 23.10 23.20 23.00 23.10 57,000 1,316,840
04/09/2560 23.00 23.10 23.00 23.10 162,300 3,737,900
01/09/2560 23.10 23.10 23.00 23.10 54,700 1,259,140
31/08/2560 23.00 23.10 23.00 23.10 158,400 3,643,740
30/08/2560 23.00 23.00 22.90 23.00 73,800 1,697,020
29/08/2560 23.00 23.10 22.90 23.00 357,000 8,186,180
28/08/2560 22.90 23.00 22.90 23.00 78,000 1,793,220
25/08/2560 22.90 23.00 22.90 23.00 77,100 1,772,050
24/08/2560 23.00 23.00 22.90 23.00 17,600 403,610
23/08/2560 23.00 23.00 23.00 23.00 22,600 519,800
22/08/2560 23.00 23.00 22.90 23.00 172,200 3,960,510
21/08/2560 23.20 23.20 22.90 23.00 364,800 8,394,780
18/08/2560 23.40 23.50 23.40 23.40 310,400 7,282,190
17/08/2560 23.40 23.50 23.40 23.50 128,100 3,001,740
16/08/2560 23.50 23.50 23.30 23.40 102,900 2,406,970
15/08/2560 23.40 23.50 23.30 23.40 324,200 7,600,310
11/08/2560 23.40 23.40 23.30 23.30 425,400 9,918,820
10/08/2560 23.40 23.50 23.30 23.30 246,200 5,745,610
09/08/2560 23.40 23.40 23.30 23.40 151,600 3,541,290
08/08/2560 23.30 23.40 23.30 23.40 172,200 4,026,710
07/08/2560 23.30 23.40 23.20 23.40 183,900 4,287,730
04/08/2560 23.30 23.30 23.20 23.20 255,300 5,922,990
03/08/2560 23.00 23.30 23.00 23.30 225,800 5,212,710
02/08/2560 23.20 23.20 23.10 23.10 266,700 6,161,740
01/08/2560 23.10 23.10 23.00 23.10 93,800 2,166,180
31/07/2560 23.10 23.10 23.00 23.00 50,800 1,172,380
27/07/2560 23.10 23.10 23.00 23.00 17,400 400,700
26/07/2560 23.10 23.10 22.90 23.10 43,600 1,006,510
25/07/2560 23.00 23.00 22.90 23.00 237,200 5,440,100
24/07/2560 23.00 23.00 22.90 23.00 27,000 618,900
21/07/2560 22.80 23.00 22.80 23.00 187,700 4,303,380
20/07/2560 23.00 23.00 22.80 23.00 545,200 12,494,430
19/07/2560 23.00 23.00 22.90 22.90 548,200 12,562,170
18/07/2560 23.00 23.10 23.00 23.10 70,400 1,625,840
17/07/2560 23.00 23.10 23.00 23.00 113,600 2,612,930
14/07/2560 23.00 23.10 23.00 23.00 341,000 7,857,000
13/07/2560 23.00 23.00 23.00 23.00 59,600 1,370,800
12/07/2560 22.90 23.00 22.90 23.00 62,500 1,436,770
11/07/2560 22.90 23.00 22.90 23.00 11,800 270,450
07/07/2560 23.00 23.00 22.90 22.90 62,400 1,428,970
06/07/2560 23.00 23.00 22.90 22.90 41,000 939,480
05/07/2560 23.00 23.00 23.00 23.00 143,500 3,300,500
04/07/2560 23.10 23.10 23.00 23.00 340,500 7,832,450
03/07/2560 23.00 23.10 23.00 23.00 35,100 807,380
30/06/2560 23.10 23.10 23.00 23.00 519,500 11,964,190
29/06/2560 23.00 23.10 22.90 23.10 72,500 1,672,250
28/06/2560 23.00 23.00 22.90 23.00 765,200 17,557,300
27/06/2560 23.00 23.10 22.90 23.00 136,300 3,135,140
26/06/2560 22.90 23.00 22.90 23.00 137,200 3,154,300
23/06/2560 22.90 23.00 22.80 23.00 165,900 3,799,570
22/06/2560 22.90 23.00 22.80 23.00 39,200 897,000
21/06/2560 23.00 23.00 22.80 22.90 164,200 3,751,190
20/06/2560 22.90 22.90 22.90 22.90 61,900 1,417,510
19/06/2560 22.90 23.00 22.90 22.90 152,600 3,494,720
16/06/2560 22.80 23.00 22.80 22.90 260,500 5,941,850
15/06/2560 22.80 22.90 22.70 22.90 239,600 5,465,060
14/06/2560 22.80 22.90 22.70 22.90 459,800 10,471,710
13/06/2560 22.70 22.90 22.70 22.90 416,800 9,501,690
12/06/2560 22.80 22.90 22.80 22.90 48,700 1,114,270
09/06/2560 22.80 22.90 22.70 22.80 275,200 6,271,140
08/06/2560 23.00 23.00 22.80 22.80 374,400 8,573,030
07/06/2560 23.10 23.10 23.00 23.10 129,100 2,971,490
06/06/2560 23.10 23.10 23.00 23.10 99,800 2,301,000
05/06/2560 22.90 23.20 22.90 23.20 189,200 4,363,250
02/06/2560 23.20 23.30 22.80 22.80 457,100 10,490,810
01/06/2560 23.10 23.30 23.10 23.10 54,200 1,255,740
31/05/2560 23.30 23.40 23.20 23.20 116,000 2,697,670
30/05/2560 23.40 23.50 23.30 23.40 318,100 7,443,530
29/05/2560 23.20 23.40 23.20 23.40 81,300 1,894,200
26/05/2560 23.40 23.40 23.20 23.30 105,900 2,466,670
25/05/2560 23.30 23.40 23.30 23.40 21,200 495,980
24/05/2560 23.50 23.50 23.30 23.30 49,900 1,163,800
23/05/2560 23.30 23.60 23.30 23.60 314,600 7,356,570
22/05/2560 23.20 23.40 23.10 23.30 171,000 3,972,770
19/05/2560 23.80 23.90 23.60 23.60 473,100 11,206,360
18/05/2560 23.40 23.80 23.40 23.80 427,700 10,105,320
17/05/2560 23.30 23.40 23.20 23.30 769,500 17,907,550
16/05/2560 23.10 23.30 23.10 23.30 66,200 1,539,090
15/05/2560 23.10 23.30 23.00 23.20 283,600 6,576,610
12/05/2560 23.00 23.10 22.90 23.00 324,500 7,485,880
11/05/2560 23.10 23.10 23.00 23.00 390,300 8,979,710
09/05/2560 22.90 23.10 22.90 23.10 606,200 13,956,910
08/05/2560 23.00 23.10 22.80 23.00 1,181,400 27,061,420
05/05/2560 23.00 23.00 22.90 23.00 732,000 16,834,990
04/05/2560 22.80 23.00 22.80 23.00 2,128,500 48,736,060
03/05/2560 22.90 22.90 22.80 22.90 452,800 10,355,390
02/05/2560 22.50 23.00 22.50 22.90 431,100 9,835,130
28/04/2560 22.50 22.60 22.20 22.50 2,022,000 45,445,470
27/04/2560 22.70 22.70 22.40 22.50 1,554,800 34,926,850
26/04/2560 22.80 22.80 22.70 22.70 1,057,200 24,012,320
25/04/2560 23.00 23.00 22.90 22.90 133,100 3,061,250
24/04/2560 23.10 23.20 22.90 23.00 492,600 11,335,160
21/04/2560 23.40 23.40 22.90 23.00 1,578,100 36,438,420
20/04/2560 23.50 23.50 23.30 23.40 769,800 18,011,680
19/04/2560 23.80 23.80 23.40 23.60 934,100 22,019,410
18/04/2560 23.80 23.90 23.80 23.80 786,700 18,729,530
17/04/2560 23.80 23.80 23.70 23.80 145,100 3,440,300
12/04/2560 23.80 23.80 23.70 23.80 134,900 3,210,240
11/04/2560 23.80 23.90 23.60 23.90 228,400 5,427,950
10/04/2560 24.00 24.00 23.50 23.80 210,600 5,003,870
07/04/2560 23.90 24.00 23.90 24.00 8,900 212,720
05/04/2560 23.90 23.90 23.90 23.90 113,100 2,703,090
04/04/2560 23.90 23.90 23.80 23.90 67,400 1,610,790
03/04/2560 23.90 23.90 23.90 23.90 42,000 1,003,800
31/03/2560 24.00 24.00 23.80 23.80 32,200 769,810
30/03/2560 23.90 24.00 23.80 24.00 705,100 16,787,660
29/03/2560 23.90 24.00 23.90 23.90 88,500 2,115,950
28/03/2560 24.00 24.00 23.90 23.90 196,400 4,694,770
27/03/2560 24.10 24.10 23.90 24.00 119,000 2,852,770
24/03/2560 24.00 24.00 23.80 24.00 282,100 6,733,470
23/03/2560 24.00 24.00 23.90 23.90 46,100 1,106,000
22/03/2560 24.00 24.00 24.00 24.00 51,700 1,240,800
21/03/2560 24.00 24.10 23.90 24.00 192,000 4,607,900
20/03/2560 24.00 24.00 24.00 24.00 55,100 1,322,400
17/03/2560 23.90 24.10 23.90 24.10 138,000 3,312,750
16/03/2560 24.10 24.10 24.00 24.10 39,400 949,410
15/03/2560 23.90 24.10 23.90 24.10 111,900 2,689,840
14/03/2560 24.10 24.10 23.90 24.00 326,200 7,818,820
13/03/2560 24.00 24.10 24.00 24.10 33,300 800,280
10/03/2560 24.10 24.20 24.10 24.10 214,400 5,167,940
09/03/2560 24.00 24.10 24.00 24.10 274,000 6,586,590
08/03/2560 24.10 24.10 24.00 24.00 255,100 6,126,600
07/03/2560 24.10 24.10 24.00 24.10 142,000 3,418,810
06/03/2560 24.00 24.10 24.00 24.10 404,700 9,723,650
03/03/2560 24.20 24.20 24.00 24.00 2,480,400 59,539,970
02/03/2560 24.40 24.40 24.00 24.20 1,062,000 25,521,520
01/03/2560 24.00 24.20 24.00 24.20 131,600 3,172,490
28/02/2560 24.10 24.10 24.00 24.00 257,800 6,199,620
27/02/2560 24.10 24.10 24.00 24.00 250,800 6,019,310
24/02/2560 24.10 24.10 24.00 24.10 149,800 3,599,570
23/02/2560 24.10 24.10 24.00 24.10 481,800 11,581,780
22/02/2560 24.10 24.20 24.00 24.10 1,339,100 32,296,550
21/02/2560 24.10 24.20 24.00 24.10 1,029,700 24,815,880
20/02/2560 24.40 24.50 24.40 24.40 2,369,400 57,813,410
17/02/2560 24.50 24.50 24.30 24.40 1,429,700 34,785,250
16/02/2560 24.50 24.50 24.30 24.50 2,536,700 61,751,710
15/02/2560 24.50 24.50 24.30 24.50 487,000 11,882,920
14/02/2560 24.40 24.50 24.40 24.40 198,200 4,837,230
10/02/2560 24.50 24.70 24.30 24.40 1,158,200 28,287,180
09/02/2560 24.00 24.60 24.00 24.50 1,738,500 42,306,830
08/02/2560 24.00 24.00 23.90 24.00 511,900 12,272,910
07/02/2560 24.00 24.10 23.90 24.00 1,149,800 27,577,820
06/02/2560 24.00 24.10 23.70 24.00 4,563,500 109,117,320
03/02/2560 24.40 24.50 24.20 24.40 1,097,100 26,666,930
02/02/2560 24.20 24.60 24.00 24.40 3,592,500 87,392,190
01/02/2560 24.90 24.90 23.40 23.90 10,268,300 245,690,810
31/01/2560 25.50 25.50 25.25 25.25 730,800 18,490,700
30/01/2560 25.50 25.50 25.25 25.25 12,400 316,150
27/01/2560 25.00 25.50 25.00 25.25 143,100 3,612,950
26/01/2560 25.25 25.50 25.00 25.25 1,137,500 28,540,025
25/01/2560 25.25 25.25 25.00 25.25 1,068,600 26,846,150
24/01/2560 25.75 25.75 25.25 25.25 166,900 4,238,500
23/01/2560 25.00 25.75 25.00 25.75 662,200 16,968,550
20/01/2560 25.50 25.75 25.50 25.75 51,300 1,310,700
19/01/2560 25.50 25.50 25.25 25.50 135,900 3,465,400
18/01/2560 25.50 25.75 25.50 25.50 299,000 7,624,575
17/01/2560 25.75 25.75 25.50 25.75 389,300 9,965,825
16/01/2560 25.50 26.00 25.50 25.75 78,300 2,016,350
13/01/2560 25.75 26.00 25.50 25.50 130,900 3,373,525
12/01/2560 26.25 26.25 25.50 26.00 197,100 5,079,050
11/01/2560 26.00 26.25 25.75 25.75 22,000 572,500
10/01/2560 26.00 26.25 26.00 26.00 64,000 1,677,600
09/01/2560 26.00 26.25 25.75 25.75 40,800 1,060,475
06/01/2560 25.75 26.25 25.75 26.25 177,100 4,615,225
05/01/2560 25.25 25.50 25.25 25.50 91,200 2,325,550
04/01/2560 25.25 25.50 25.00 25.25 101,600 2,564,925
30/12/2559 25.25 25.25 25.00 25.00 1,053,100 26,339,025
29/12/2559 25.00 25.00 24.90 24.90 748,400 18,709,790
28/12/2559 25.00 25.00 24.90 25.00 1,201,000 29,964,520
27/12/2559 25.25 25.25 24.90 24.90 578,500 14,462,425
26/12/2559 25.00 25.00 24.90 25.00 2,530,000 63,249,980
23/12/2559 25.00 25.00 24.90 25.00 839,500 20,955,780
22/12/2559 25.25 25.25 25.00 25.00 1,496,500 37,413,125
21/12/2559 25.00 25.25 25.00 25.00 115,800 2,896,425
20/12/2559 25.25 25.25 25.00 25.25 361,400 9,037,250
19/12/2559 25.25 25.25 25.00 25.25 1,909,200 47,907,725
16/12/2559 25.25 25.50 25.00 25.25 2,945,100 74,364,475
15/12/2559 25.50 25.50 25.00 25.25 2,014,300 50,943,125
14/12/2559 25.50 25.75 25.50 25.50 281,900 7,190,075
13/12/2559 25.50 25.75 25.25 25.75 379,700 9,695,100
09/12/2559 25.50 25.50 25.50 25.50 606,100 15,455,550
08/12/2559 25.75 25.75 25.25 25.50 568,800 14,520,975
07/12/2559 25.50 25.50 25.25 25.50 1,204,700 30,462,075
06/12/2559 25.50 25.50 25.25 25.50 1,310,000 33,131,275
02/12/2559 25.50 25.75 25.25 25.25 85,100 2,169,350
01/12/2559 25.50 25.75 25.25 25.75 418,200 10,659,000
30/11/2559 26.00 26.00 25.50 25.75 660,800 16,938,650
29/11/2559 25.75 25.75 25.50 25.75 459,900 11,763,675
28/11/2559 26.00 26.00 25.75 25.75 4,800 123,725
25/11/2559 26.00 26.00 25.75 26.00 642,300 16,664,350
24/11/2559 25.75 26.00 25.75 26.00 53,500 1,381,200
23/11/2559 25.75 26.00 25.75 26.00 59,700 1,537,525
22/11/2559 26.00 26.00 25.75 25.75 82,100 2,122,125
21/11/2559 26.25 26.50 25.75 26.00 304,800 7,976,500
18/11/2559 26.00 26.50 26.00 26.50 734,200 19,278,150
17/11/2559 25.75 26.25 25.50 26.25 1,165,300 30,130,300
16/11/2559 26.00 26.00 25.75 25.75 250,800 6,473,575
15/11/2559 26.00 26.00 25.50 26.00 231,100 5,960,200
14/11/2559 26.00 26.00 25.75 26.00 291,100 7,514,675
11/11/2559 26.50 26.50 26.00 26.00 734,300 19,124,850
10/11/2559 26.25 26.50 26.25 26.25 97,200 2,555,800
09/11/2559 26.25 26.25 25.75 26.25 743,200 19,250,725
08/11/2559 26.25 26.50 26.25 26.25 295,900 7,788,100
07/11/2559 26.75 26.75 26.00 26.25 557,100 14,588,325
04/11/2559 26.50 26.50 26.25 26.50 253,900 6,728,300
03/11/2559 26.25 26.50 26.25 26.50 86,500 2,292,050
02/11/2559 26.00 26.50 26.00 26.25 253,800 6,665,675
01/11/2559 26.25 26.75 26.00 26.25 858,200 22,594,325
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น